OpenDoor Inc. (3926.T)
JPY 607.0
(1.17%)
JPY 607.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 815.0 | 839.0 | 815.0 | 825.0 | 197 Thousand |
| 26 Mar, 2024 | 830.0 | 832.0 | 810.0 | 814.0 | 179 Thousand |
| 25 Mar, 2024 | 826.0 | 865.0 | 825.0 | 840.0 | 264.6 Thousand |
| 22 Mar, 2024 | 799.0 | 825.0 | 797.0 | 825.0 | 209.1 Thousand |
| 21 Mar, 2024 | 811.0 | 811.0 | 794.0 | 800.0 | 282.8 Thousand |
| 19 Mar, 2024 | 805.0 | 817.0 | 794.0 | 817.0 | 287.5 Thousand |
| 18 Mar, 2024 | 781.0 | 834.0 | 780.0 | 815.0 | 560.2 Thousand |
| 15 Mar, 2024 | 760.0 | 777.0 | 754.0 | 777.0 | 131.6 Thousand |
| 14 Mar, 2024 | 757.0 | 787.0 | 740.0 | 770.0 | 269.5 Thousand |
| 13 Mar, 2024 | 787.0 | 791.0 | 757.0 | 757.0 | 284.7 Thousand |
CSN
SPRN
GREENH
GJS
BAMNB
EVGUF