OpenDoor Inc. (3926.T)
JPY 607.0
(1.17%)
JPY 607.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 601.0 | 607.0 | 589.0 | 589.0 | 119.8 Thousand |
| 07 Jun, 2024 | 605.0 | 612.0 | 601.0 | 601.0 | 73.8 Thousand |
| 06 Jun, 2024 | 613.0 | 617.0 | 605.0 | 608.0 | 69.3 Thousand |
| 05 Jun, 2024 | 611.0 | 646.0 | 610.0 | 613.0 | 206.9 Thousand |
| 04 Jun, 2024 | 587.0 | 609.0 | 586.0 | 607.0 | 77.5 Thousand |
| 03 Jun, 2024 | 600.0 | 612.0 | 591.0 | 594.0 | 119.8 Thousand |
| 31 May, 2024 | 578.0 | 601.0 | 578.0 | 599.0 | 113.8 Thousand |
| 30 May, 2024 | 560.0 | 579.0 | 554.0 | 576.0 | 210.2 Thousand |
| 29 May, 2024 | 615.0 | 615.0 | 578.0 | 578.0 | 312.2 Thousand |
| 28 May, 2024 | 637.0 | 648.0 | 620.0 | 620.0 | 87.6 Thousand |
CSN
SPRN
GREENH
GJS
BAMNB
EVGUF