OpenDoor Inc. (3926.T)
JPY 607.0
(1.17%)
JPY 607.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 766.0 | 777.0 | 735.0 | 749.0 | 129.4 Thousand |
| 25 Nov, 2024 | 740.0 | 769.0 | 738.0 | 766.0 | 204.7 Thousand |
| 22 Nov, 2024 | 724.0 | 740.0 | 714.0 | 732.0 | 165.3 Thousand |
| 21 Nov, 2024 | 684.0 | 710.0 | 684.0 | 710.0 | 150.4 Thousand |
| 20 Nov, 2024 | 677.0 | 703.0 | 677.0 | 684.0 | 84.6 Thousand |
| 19 Nov, 2024 | 662.0 | 695.0 | 662.0 | 682.0 | 72.8 Thousand |
| 18 Nov, 2024 | 657.0 | 678.0 | 657.0 | 664.0 | 49.4 Thousand |
| 15 Nov, 2024 | 646.0 | 677.0 | 640.0 | 667.0 | 129.1 Thousand |
| 14 Nov, 2024 | 623.0 | 659.0 | 613.0 | 651.0 | 172.2 Thousand |
| 13 Nov, 2024 | 601.0 | 630.0 | 596.0 | 611.0 | 214.5 Thousand |
CSN
SPRN
GREENH
GJS
BAMNB
EVGUF