OpenDoor Inc. (3926.T)
JPY 607.0
(1.17%)
JPY 607.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 611.0 | 613.0 | 596.0 | 596.0 | 82.9 Thousand |
| 10 Jan, 2025 | 615.0 | 617.0 | 603.0 | 613.0 | 82.2 Thousand |
| 09 Jan, 2025 | 615.0 | 620.0 | 610.0 | 615.0 | 49.6 Thousand |
| 08 Jan, 2025 | 618.0 | 624.0 | 612.0 | 615.0 | 61.5 Thousand |
| 07 Jan, 2025 | 632.0 | 632.0 | 620.0 | 622.0 | 45.7 Thousand |
| 06 Jan, 2025 | 621.0 | 630.0 | 613.0 | 616.0 | 117.2 Thousand |
| 30 Dec, 2024 | 650.0 | 650.0 | 618.0 | 621.0 | 62.5 Thousand |
| 27 Dec, 2024 | 610.0 | 640.0 | 608.0 | 640.0 | 102.5 Thousand |
| 26 Dec, 2024 | 607.0 | 614.0 | 601.0 | 607.0 | 109.3 Thousand |
| 25 Dec, 2024 | 611.0 | 612.0 | 598.0 | 608.0 | 79.4 Thousand |
CSN
SPRN
GREENH
GJS
BAMNB
EVGUF