OpenDoor Inc. (3926.T)
JPY 607.0
(1.17%)
JPY 607.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 601.0 | 630.0 | 601.0 | 624.0 | 114.6 Thousand |
| 27 Jan, 2025 | 582.0 | 594.0 | 571.0 | 591.0 | 87.7 Thousand |
| 24 Jan, 2025 | 574.0 | 586.0 | 572.0 | 573.0 | 120.8 Thousand |
| 23 Jan, 2025 | 582.0 | 584.0 | 576.0 | 584.0 | 37.6 Thousand |
| 22 Jan, 2025 | 588.0 | 594.0 | 578.0 | 585.0 | 32.9 Thousand |
| 21 Jan, 2025 | 568.0 | 588.0 | 566.0 | 584.0 | 48.2 Thousand |
| 20 Jan, 2025 | 573.0 | 580.0 | 567.0 | 567.0 | 54.2 Thousand |
| 17 Jan, 2025 | 589.0 | 592.0 | 572.0 | 575.0 | 78.4 Thousand |
| 16 Jan, 2025 | 597.0 | 607.0 | 590.0 | 590.0 | 59.2 Thousand |
| 15 Jan, 2025 | 600.0 | 605.0 | 595.0 | 596.0 | 59.7 Thousand |
CSN
SPRN
GREENH
GJS
BAMNB
EVGUF