OpenDoor Inc. (3926.T)
JPY 607.0
(1.17%)
JPY 607.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 625.0 | 629.0 | 601.0 | 606.0 | 99.9 Thousand |
| 10 Feb, 2025 | 604.0 | 647.0 | 597.0 | 625.0 | 116.9 Thousand |
| 07 Feb, 2025 | 638.0 | 645.0 | 626.0 | 634.0 | 112.1 Thousand |
| 06 Feb, 2025 | 622.0 | 639.0 | 616.0 | 628.0 | 62 Thousand |
| 05 Feb, 2025 | 604.0 | 621.0 | 595.0 | 619.0 | 108.2 Thousand |
| 04 Feb, 2025 | 608.0 | 608.0 | 591.0 | 591.0 | 80.3 Thousand |
| 03 Feb, 2025 | 605.0 | 605.0 | 587.0 | 592.0 | 80.5 Thousand |
| 31 Jan, 2025 | 609.0 | 615.0 | 602.0 | 605.0 | 55.1 Thousand |
| 30 Jan, 2025 | 611.0 | 622.0 | 606.0 | 618.0 | 86.5 Thousand |
| 29 Jan, 2025 | 617.0 | 640.0 | 615.0 | 616.0 | 80.4 Thousand |
CSN
SPRN
GREENH
GJS
BAMNB
EVGUF