OpenDoor Inc. (3926.T)
JPY 607.0
(1.17%)
JPY 607.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 652.0 | 663.0 | 651.0 | 657.0 | 71.5 Thousand |
| 12 Mar, 2025 | 642.0 | 655.0 | 637.0 | 652.0 | 64.7 Thousand |
| 11 Mar, 2025 | 636.0 | 645.0 | 628.0 | 638.0 | 76.4 Thousand |
| 10 Mar, 2025 | 635.0 | 640.0 | 633.0 | 637.0 | 14.1 Thousand |
| 07 Mar, 2025 | 633.0 | 638.0 | 629.0 | 635.0 | 42.5 Thousand |
| 06 Mar, 2025 | 635.0 | 641.0 | 630.0 | 635.0 | 40.1 Thousand |
| 05 Mar, 2025 | 627.0 | 640.0 | 625.0 | 625.0 | 53 Thousand |
| 04 Mar, 2025 | 620.0 | 639.0 | 619.0 | 625.0 | 87.9 Thousand |
| 03 Mar, 2025 | 629.0 | 630.0 | 620.0 | 626.0 | 29.5 Thousand |
| 28 Feb, 2025 | 620.0 | 633.0 | 617.0 | 619.0 | 49.3 Thousand |
CSN
SPRN
GREENH
GJS
BAMNB
EVGUF