Double Standard Inc. (3925.T)

JPY 1474.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 1602.0 1625.0 1601.0 1617.0 16.8 Thousand
26 Feb, 2025 1602.0 1608.0 1588.0 1602.0 23.9 Thousand
25 Feb, 2025 1595.0 1625.0 1595.0 1608.0 21.7 Thousand
21 Feb, 2025 1627.0 1630.0 1600.0 1615.0 34.8 Thousand
20 Feb, 2025 1650.0 1650.0 1623.0 1630.0 26.7 Thousand
19 Feb, 2025 1680.0 1680.0 1652.0 1652.0 32.2 Thousand
18 Feb, 2025 1685.0 1690.0 1667.0 1675.0 25.2 Thousand
17 Feb, 2025 1710.0 1720.0 1674.0 1685.0 43.6 Thousand
14 Feb, 2025 1800.0 1840.0 1722.0 1735.0 80.6 Thousand
13 Feb, 2025 1789.0 1791.0 1751.0 1790.0 52.8 Thousand