Double Standard Inc. (3925.T)

JPY 1446.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1447.0 1455.0 1430.0 1446.0 20.7 Thousand
23 Apr, 2025 1447.0 1455.0 1430.0 1443.0 17.7 Thousand
22 Apr, 2025 1425.0 1428.0 1412.0 1424.0 17.7 Thousand
21 Apr, 2025 1385.0 1420.0 1385.0 1409.0 21.9 Thousand
18 Apr, 2025 1380.0 1398.0 1376.0 1393.0 19.7 Thousand
17 Apr, 2025 1345.0 1371.0 1345.0 1368.0 8600.00
16 Apr, 2025 1369.0 1370.0 1349.0 1350.0 13.8 Thousand
15 Apr, 2025 1379.0 1383.0 1370.0 1370.0 24.1 Thousand
14 Apr, 2025 1358.0 1391.0 1341.0 1377.0 30.5 Thousand
11 Apr, 2025 1316.0 1344.0 1274.0 1333.0 31.1 Thousand