Double Standard Inc. (3925.T)

JPY 1589.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1647.0 1647.0 1630.0 1630.0 6600.00
13 Dec, 2024 1637.0 1653.0 1625.0 1652.0 23.9 Thousand
12 Dec, 2024 1618.0 1640.0 1611.0 1637.0 24.6 Thousand
11 Dec, 2024 1626.0 1626.0 1586.0 1606.0 37.2 Thousand
10 Dec, 2024 1655.0 1657.0 1631.0 1634.0 20.7 Thousand
09 Dec, 2024 1649.0 1673.0 1647.0 1662.0 27.6 Thousand
06 Dec, 2024 1628.0 1643.0 1610.0 1633.0 19.3 Thousand
05 Dec, 2024 1653.0 1654.0 1629.0 1638.0 20.8 Thousand
04 Dec, 2024 1683.0 1688.0 1654.0 1654.0 11.1 Thousand
03 Dec, 2024 1675.0 1691.0 1673.0 1690.0 29.1 Thousand