Double Standard Inc. (3925.T)
JPY 1474.0
(-0.47%)
JPY 1474.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1625.0 | 1631.0 | 1613.0 | 1631.0 | 19.5 Thousand |
| 05 Jun, 2025 | 1620.0 | 1630.0 | 1611.0 | 1624.0 | 13.1 Thousand |
| 04 Jun, 2025 | 1600.0 | 1627.0 | 1600.0 | 1614.0 | 14.7 Thousand |
| 03 Jun, 2025 | 1621.0 | 1621.0 | 1601.0 | 1601.0 | 23.4 Thousand |
| 02 Jun, 2025 | 1625.0 | 1647.0 | 1615.0 | 1624.0 | 29 Thousand |
| 30 May, 2025 | 1579.0 | 1631.0 | 1578.0 | 1623.0 | 42.5 Thousand |
| 29 May, 2025 | 1598.0 | 1598.0 | 1570.0 | 1584.0 | 20.8 Thousand |
| 28 May, 2025 | 1588.0 | 1598.0 | 1573.0 | 1598.0 | 38.5 Thousand |
| 27 May, 2025 | 1542.0 | 1583.0 | 1541.0 | 1577.0 | 14.6 Thousand |
| 26 May, 2025 | 1535.0 | 1555.0 | 1533.0 | 1543.0 | 17.3 Thousand |
NVNI
IC8
1020
FRAF
2813
UNI