Double Standard Inc. (3925.T)

JPY 1589.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1682.0 1683.0 1661.0 1674.0 27.1 Thousand
29 Nov, 2024 1631.0 1675.0 1628.0 1666.0 39.3 Thousand
28 Nov, 2024 1604.0 1635.0 1604.0 1631.0 24.4 Thousand
27 Nov, 2024 1630.0 1630.0 1590.0 1614.0 14.8 Thousand
26 Nov, 2024 1589.0 1619.0 1588.0 1619.0 22.5 Thousand
25 Nov, 2024 1600.0 1603.0 1585.0 1589.0 21.7 Thousand
22 Nov, 2024 1572.0 1592.0 1568.0 1590.0 15 Thousand
21 Nov, 2024 1575.0 1586.0 1567.0 1567.0 10.4 Thousand
20 Nov, 2024 1584.0 1588.0 1568.0 1577.0 13.4 Thousand
19 Nov, 2024 1576.0 1595.0 1576.0 1577.0 19.7 Thousand