Double Standard Inc. (3925.T)

JPY 1474.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1534.0 1559.0 1534.0 1543.0 13.9 Thousand
22 May, 2025 1518.0 1549.0 1514.0 1534.0 15.8 Thousand
21 May, 2025 1542.0 1550.0 1522.0 1535.0 24.6 Thousand
20 May, 2025 1565.0 1572.0 1542.0 1542.0 19.8 Thousand
19 May, 2025 1553.0 1578.0 1553.0 1565.0 24.9 Thousand
16 May, 2025 1564.0 1590.0 1560.0 1565.0 23.4 Thousand
15 May, 2025 1599.0 1608.0 1570.0 1578.0 35.4 Thousand
14 May, 2025 1553.0 1621.0 1531.0 1613.0 127.7 Thousand
13 May, 2025 1600.0 1611.0 1574.0 1593.0 50.3 Thousand
12 May, 2025 1571.0 1593.0 1561.0 1593.0 35.5 Thousand