Double Standard Inc. (3925.T)

JPY 1589.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1601.0 1611.0 1578.0 1578.0 22.1 Thousand
31 Oct, 2024 1640.0 1640.0 1607.0 1619.0 25.9 Thousand
30 Oct, 2024 1641.0 1653.0 1626.0 1633.0 79.1 Thousand
29 Oct, 2024 1602.0 1630.0 1589.0 1626.0 9100.00
28 Oct, 2024 1569.0 1615.0 1564.0 1602.0 17.5 Thousand
25 Oct, 2024 1600.0 1604.0 1574.0 1575.0 22 Thousand
24 Oct, 2024 1601.0 1617.0 1585.0 1617.0 19.1 Thousand
23 Oct, 2024 1648.0 1648.0 1606.0 1606.0 15.8 Thousand
22 Oct, 2024 1727.0 1727.0 1638.0 1638.0 24.2 Thousand
21 Oct, 2024 1682.0 1729.0 1682.0 1715.0 20.4 Thousand