Double Standard Inc. (3925.T)

JPY 1385.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1358.0 1391.0 1341.0 1386.0 15.4 Thousand
11 Apr, 2025 1316.0 1344.0 1274.0 1333.0 31.1 Thousand
10 Apr, 2025 1364.0 1383.0 1341.0 1345.0 46.2 Thousand
09 Apr, 2025 1292.0 1322.0 1249.0 1274.0 56 Thousand
08 Apr, 2025 1263.0 1326.0 1250.0 1306.0 42.4 Thousand
07 Apr, 2025 1190.0 1248.0 1174.0 1203.0 158.6 Thousand
04 Apr, 2025 1401.0 1419.0 1315.0 1337.0 110.1 Thousand
03 Apr, 2025 1440.0 1466.0 1421.0 1438.0 42.1 Thousand
02 Apr, 2025 1488.0 1488.0 1462.0 1470.0 25.8 Thousand
01 Apr, 2025 1500.0 1500.0 1465.0 1467.0 36.2 Thousand