Double Standard Inc. (3925.T)
JPY 1474.0
(-0.47%)
JPY 1474.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1623.0 | 1623.0 | 1606.0 | 1609.0 | 14.1 Thousand |
| 19 Jun, 2025 | 1646.0 | 1657.0 | 1625.0 | 1626.0 | 7700.00 |
| 18 Jun, 2025 | 1648.0 | 1657.0 | 1643.0 | 1646.0 | 8200.00 |
| 17 Jun, 2025 | 1635.0 | 1653.0 | 1635.0 | 1643.0 | 16.7 Thousand |
| 16 Jun, 2025 | 1630.0 | 1641.0 | 1626.0 | 1641.0 | 10.3 Thousand |
| 13 Jun, 2025 | 1643.0 | 1643.0 | 1621.0 | 1626.0 | 11.2 Thousand |
| 12 Jun, 2025 | 1641.0 | 1655.0 | 1637.0 | 1643.0 | 18.3 Thousand |
| 11 Jun, 2025 | 1623.0 | 1643.0 | 1623.0 | 1641.0 | 11.9 Thousand |
| 10 Jun, 2025 | 1631.0 | 1647.0 | 1626.0 | 1627.0 | 20 Thousand |
| 09 Jun, 2025 | 1630.0 | 1639.0 | 1621.0 | 1631.0 | 16.3 Thousand |
NVNI
IC8
1020
FRAF
2813
UNI