Double Standard Inc. (3925.T)

JPY 1589.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1677.0 1762.0 1666.0 1743.0 201.1 Thousand
27 Dec, 2024 1578.0 1592.0 1578.0 1591.0 25.6 Thousand
26 Dec, 2024 1552.0 1575.0 1549.0 1569.0 24 Thousand
25 Dec, 2024 1546.0 1549.0 1533.0 1549.0 37.4 Thousand
24 Dec, 2024 1565.0 1565.0 1551.0 1551.0 18 Thousand
23 Dec, 2024 1572.0 1576.0 1560.0 1568.0 29.1 Thousand
20 Dec, 2024 1573.0 1589.0 1571.0 1571.0 19.8 Thousand
19 Dec, 2024 1569.0 1589.0 1563.0 1580.0 20 Thousand
18 Dec, 2024 1604.0 1611.0 1591.0 1592.0 21 Thousand
17 Dec, 2024 1641.0 1641.0 1610.0 1619.0 11.8 Thousand