Double Standard Inc. (3925.T)

JPY 1474.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 1570.0 1587.0 1566.0 1587.0 45.2 Thousand
26 Mar, 2025 1587.0 1593.0 1575.0 1578.0 31.5 Thousand
25 Mar, 2025 1584.0 1588.0 1569.0 1587.0 15.8 Thousand
24 Mar, 2025 1579.0 1581.0 1569.0 1569.0 17.1 Thousand
21 Mar, 2025 1581.0 1589.0 1572.0 1582.0 36 Thousand
19 Mar, 2025 1580.0 1592.0 1576.0 1588.0 19.1 Thousand
18 Mar, 2025 1586.0 1598.0 1581.0 1581.0 22.6 Thousand
17 Mar, 2025 1578.0 1585.0 1564.0 1585.0 36 Thousand
14 Mar, 2025 1555.0 1569.0 1546.0 1569.0 38.1 Thousand
13 Mar, 2025 1574.0 1587.0 1553.0 1562.0 44.4 Thousand