Double Standard Inc. (3925.T)

JPY 1474.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 1574.0 1587.0 1553.0 1562.0 44.4 Thousand
12 Mar, 2025 1550.0 1558.0 1546.0 1551.0 33.9 Thousand
11 Mar, 2025 1585.0 1585.0 1545.0 1553.0 41 Thousand
10 Mar, 2025 1600.0 1605.0 1588.0 1590.0 19.3 Thousand
07 Mar, 2025 1590.0 1609.0 1575.0 1597.0 14 Thousand
06 Mar, 2025 1618.0 1622.0 1604.0 1604.0 20.5 Thousand
05 Mar, 2025 1595.0 1605.0 1577.0 1603.0 14 Thousand
04 Mar, 2025 1584.0 1595.0 1563.0 1586.0 19.5 Thousand
03 Mar, 2025 1613.0 1614.0 1591.0 1593.0 13.9 Thousand
28 Feb, 2025 1600.0 1605.0 1565.0 1582.0 48.2 Thousand