Double Standard Inc. (3925.T)

JPY 1474.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1777.0 1800.0 1761.0 1789.0 27.1 Thousand
10 Feb, 2025 1754.0 1776.0 1746.0 1762.0 38.7 Thousand
07 Feb, 2025 1725.0 1757.0 1722.0 1754.0 14.9 Thousand
06 Feb, 2025 1756.0 1759.0 1736.0 1736.0 7700.00
05 Feb, 2025 1751.0 1755.0 1731.0 1748.0 11.9 Thousand
04 Feb, 2025 1700.0 1756.0 1700.0 1729.0 31.1 Thousand
03 Feb, 2025 1717.0 1717.0 1682.0 1682.0 20.8 Thousand
31 Jan, 2025 1744.0 1744.0 1711.0 1719.0 10.3 Thousand
30 Jan, 2025 1773.0 1773.0 1742.0 1753.0 16.3 Thousand
29 Jan, 2025 1745.0 1786.0 1719.0 1765.0 36.6 Thousand