Double Standard Inc. (3925.T)

JPY 1474.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 1682.0 1699.0 1643.0 1646.0 33.7 Thousand
10 Jan, 2025 1672.0 1702.0 1672.0 1700.0 25.1 Thousand
09 Jan, 2025 1699.0 1699.0 1671.0 1681.0 19.4 Thousand
08 Jan, 2025 1710.0 1724.0 1682.0 1693.0 26.8 Thousand
07 Jan, 2025 1707.0 1710.0 1688.0 1710.0 37.9 Thousand
06 Jan, 2025 1736.0 1736.0 1677.0 1677.0 81.1 Thousand
30 Dec, 2024 1677.0 1762.0 1666.0 1743.0 201.1 Thousand
27 Dec, 2024 1578.0 1592.0 1578.0 1591.0 25.6 Thousand
26 Dec, 2024 1552.0 1575.0 1549.0 1569.0 24 Thousand
25 Dec, 2024 1546.0 1549.0 1533.0 1549.0 37.4 Thousand