Double Standard Inc. (3925.T)

JPY 1474.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1655.0 1657.0 1631.0 1634.0 20.7 Thousand
09 Dec, 2024 1649.0 1673.0 1647.0 1662.0 27.6 Thousand
06 Dec, 2024 1628.0 1643.0 1610.0 1633.0 19.3 Thousand
05 Dec, 2024 1653.0 1654.0 1629.0 1638.0 20.8 Thousand
04 Dec, 2024 1683.0 1688.0 1654.0 1654.0 11.1 Thousand
03 Dec, 2024 1675.0 1691.0 1673.0 1690.0 29.1 Thousand
02 Dec, 2024 1682.0 1683.0 1661.0 1674.0 27.1 Thousand
29 Nov, 2024 1631.0 1675.0 1628.0 1666.0 39.3 Thousand
28 Nov, 2024 1604.0 1635.0 1604.0 1631.0 24.4 Thousand
27 Nov, 2024 1630.0 1630.0 1590.0 1614.0 14.8 Thousand