Double Standard Inc. (3925.T)
JPY 1474.0
(-0.47%)
JPY 1474.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1565.0 | 1565.0 | 1551.0 | 1551.0 | 18 Thousand |
| 23 Dec, 2024 | 1572.0 | 1576.0 | 1560.0 | 1568.0 | 29.1 Thousand |
| 20 Dec, 2024 | 1573.0 | 1589.0 | 1571.0 | 1571.0 | 19.8 Thousand |
| 19 Dec, 2024 | 1569.0 | 1589.0 | 1563.0 | 1580.0 | 20 Thousand |
| 18 Dec, 2024 | 1604.0 | 1611.0 | 1591.0 | 1592.0 | 21 Thousand |
| 17 Dec, 2024 | 1641.0 | 1641.0 | 1610.0 | 1619.0 | 11.8 Thousand |
| 16 Dec, 2024 | 1647.0 | 1647.0 | 1630.0 | 1630.0 | 6600.00 |
| 13 Dec, 2024 | 1637.0 | 1653.0 | 1625.0 | 1652.0 | 23.9 Thousand |
| 12 Dec, 2024 | 1618.0 | 1640.0 | 1611.0 | 1637.0 | 24.6 Thousand |
| 11 Dec, 2024 | 1626.0 | 1626.0 | 1586.0 | 1606.0 | 37.2 Thousand |
NVNI
IC8
1020
FRAF
2813
UNI