Double Standard Inc. (3925.T)

JPY 1474.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1630.0 1630.0 1590.0 1614.0 14.8 Thousand
26 Nov, 2024 1589.0 1619.0 1588.0 1619.0 22.5 Thousand
25 Nov, 2024 1600.0 1603.0 1585.0 1589.0 21.7 Thousand
22 Nov, 2024 1572.0 1592.0 1568.0 1590.0 15 Thousand
21 Nov, 2024 1575.0 1586.0 1567.0 1567.0 10.4 Thousand
20 Nov, 2024 1584.0 1588.0 1568.0 1577.0 13.4 Thousand
19 Nov, 2024 1576.0 1595.0 1576.0 1577.0 19.7 Thousand
18 Nov, 2024 1560.0 1589.0 1560.0 1576.0 18.2 Thousand
15 Nov, 2024 1552.0 1582.0 1542.0 1575.0 19.1 Thousand
14 Nov, 2024 1629.0 1634.0 1568.0 1568.0 49.3 Thousand