Double Standard Inc. (3925.T)

JPY 1474.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1635.0 1653.0 1528.0 1560.0 138.4 Thousand
12 Nov, 2024 1641.0 1657.0 1630.0 1630.0 13.4 Thousand
11 Nov, 2024 1622.0 1644.0 1621.0 1637.0 8300.00
08 Nov, 2024 1635.0 1640.0 1622.0 1622.0 10.9 Thousand
07 Nov, 2024 1616.0 1639.0 1604.0 1618.0 23.8 Thousand
06 Nov, 2024 1613.0 1615.0 1588.0 1608.0 20.5 Thousand
05 Nov, 2024 1590.0 1613.0 1572.0 1613.0 14.5 Thousand
01 Nov, 2024 1601.0 1611.0 1578.0 1578.0 22.1 Thousand
31 Oct, 2024 1640.0 1640.0 1607.0 1619.0 25.9 Thousand
30 Oct, 2024 1641.0 1653.0 1626.0 1633.0 79.1 Thousand