Double Standard Inc. (3925.T)

JPY 1474.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1602.0 1630.0 1589.0 1626.0 9100.00
28 Oct, 2024 1569.0 1615.0 1564.0 1602.0 17.5 Thousand
25 Oct, 2024 1600.0 1604.0 1574.0 1575.0 22 Thousand
24 Oct, 2024 1601.0 1617.0 1585.0 1617.0 19.1 Thousand
23 Oct, 2024 1648.0 1648.0 1606.0 1606.0 15.8 Thousand
22 Oct, 2024 1727.0 1727.0 1638.0 1638.0 24.2 Thousand
21 Oct, 2024 1682.0 1729.0 1682.0 1715.0 20.4 Thousand
18 Oct, 2024 1690.0 1698.0 1681.0 1682.0 9600.00
17 Oct, 2024 1688.0 1700.0 1671.0 1690.0 21.3 Thousand
16 Oct, 2024 1678.0 1712.0 1673.0 1691.0 20.7 Thousand