Double Standard Inc. (3925.T)
JPY 1474.0
(-0.47%)
JPY 1474.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1550.0 | 1590.0 | 1548.0 | 1555.0 | 35.3 Thousand |
| 27 Sep, 2024 | 1588.0 | 1590.0 | 1567.0 | 1581.0 | 34.8 Thousand |
| 26 Sep, 2024 | 1549.0 | 1581.0 | 1549.0 | 1581.0 | 42.5 Thousand |
| 25 Sep, 2024 | 1548.0 | 1563.0 | 1540.0 | 1549.0 | 23.6 Thousand |
| 24 Sep, 2024 | 1543.0 | 1545.0 | 1531.0 | 1535.0 | 25.2 Thousand |
| 20 Sep, 2024 | 1525.0 | 1531.0 | 1515.0 | 1515.0 | 37.3 Thousand |
| 19 Sep, 2024 | 1494.0 | 1517.0 | 1494.0 | 1504.0 | 22.7 Thousand |
| 18 Sep, 2024 | 1487.0 | 1503.0 | 1471.0 | 1489.0 | 17.8 Thousand |
| 17 Sep, 2024 | 1481.0 | 1491.0 | 1462.0 | 1477.0 | 24.2 Thousand |
| 13 Sep, 2024 | 1494.0 | 1503.0 | 1477.0 | 1479.0 | 22.7 Thousand |
NVNI
IC8
1020
FRAF
2813
UNI