Double Standard Inc. (3925.T)
JPY 1474.0
(-0.47%)
JPY 1474.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 1617.0 | 1620.0 | 1574.0 | 1576.0 | 30.8 Thousand |
| 30 Aug, 2024 | 1594.0 | 1609.0 | 1594.0 | 1609.0 | 19.2 Thousand |
| 29 Aug, 2024 | 1582.0 | 1614.0 | 1580.0 | 1600.0 | 23.8 Thousand |
| 28 Aug, 2024 | 1601.0 | 1601.0 | 1568.0 | 1591.0 | 28.6 Thousand |
| 27 Aug, 2024 | 1606.0 | 1610.0 | 1598.0 | 1605.0 | 15.7 Thousand |
| 26 Aug, 2024 | 1591.0 | 1614.0 | 1591.0 | 1606.0 | 30.8 Thousand |
| 25 Aug, 2024 | 1591.0 | 1614.0 | 1591.0 | 1606.0 | 30.8 Thousand |
| 23 Aug, 2024 | 1600.0 | 1604.0 | 1584.0 | 1595.0 | 13.5 Thousand |
| 22 Aug, 2024 | 1599.0 | 1616.0 | 1575.0 | 1600.0 | 23.6 Thousand |
| 21 Aug, 2024 | 1577.0 | 1610.0 | 1566.0 | 1587.0 | 25.7 Thousand |
NVNI
IC8
1020
FRAF
2813
UNI