Double Standard Inc. (3925.T)

JPY 1474.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1553.0 1587.0 1550.0 1573.0 42.8 Thousand
19 Aug, 2024 1585.0 1585.0 1531.0 1531.0 51.6 Thousand
18 Aug, 2024 1585.0 1585.0 1531.0 1531.0 51.6 Thousand
16 Aug, 2024 1560.0 1588.0 1546.0 1586.0 55.4 Thousand
15 Aug, 2024 1570.0 1572.0 1533.0 1554.0 50.9 Thousand
14 Aug, 2024 1630.0 1630.0 1550.0 1570.0 105.6 Thousand
13 Aug, 2024 1580.0 1653.0 1580.0 1648.0 39.2 Thousand
12 Aug, 2024 1580.0 1653.0 1580.0 1648.0 39.2 Thousand
09 Aug, 2024 1579.0 1591.0 1530.0 1562.0 38.7 Thousand
08 Aug, 2024 1519.0 1581.0 1508.0 1523.0 35.2 Thousand