Double Standard Inc. (3925.T)
JPY 1474.0
(-0.47%)
JPY 1474.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1798.0 | 1821.0 | 1781.0 | 1783.0 | 40.6 Thousand |
| 23 Jul, 2024 | 1798.0 | 1827.0 | 1798.0 | 1803.0 | 26.4 Thousand |
| 22 Jul, 2024 | 1817.0 | 1820.0 | 1779.0 | 1806.0 | 29.8 Thousand |
| 19 Jul, 2024 | 1838.0 | 1840.0 | 1814.0 | 1817.0 | 20 Thousand |
| 18 Jul, 2024 | 1865.0 | 1875.0 | 1827.0 | 1838.0 | 47.5 Thousand |
| 17 Jul, 2024 | 1860.0 | 1884.0 | 1857.0 | 1883.0 | 41.5 Thousand |
| 16 Jul, 2024 | 1826.0 | 1845.0 | 1817.0 | 1844.0 | 35.2 Thousand |
| 12 Jul, 2024 | 1775.0 | 1836.0 | 1772.0 | 1817.0 | 72.3 Thousand |
| 11 Jul, 2024 | 1779.0 | 1787.0 | 1756.0 | 1770.0 | 15.8 Thousand |
| 10 Jul, 2024 | 1793.0 | 1793.0 | 1758.0 | 1778.0 | 23.7 Thousand |
NVNI
IC8
1020
FRAF
2813
UNI