Double Standard Inc. (3925.T)
JPY 1474.0
(-0.47%)
JPY 1474.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1697.0 | 1717.0 | 1694.0 | 1715.0 | 30.1 Thousand |
| 21 Jun, 2024 | 1704.0 | 1720.0 | 1696.0 | 1699.0 | 34.2 Thousand |
| 20 Jun, 2024 | 1674.0 | 1711.0 | 1674.0 | 1708.0 | 34.7 Thousand |
| 19 Jun, 2024 | 1719.0 | 1723.0 | 1668.0 | 1681.0 | 65.4 Thousand |
| 18 Jun, 2024 | 1700.0 | 1728.0 | 1683.0 | 1692.0 | 63.6 Thousand |
| 17 Jun, 2024 | 1710.0 | 1710.0 | 1668.0 | 1681.0 | 60.1 Thousand |
| 14 Jun, 2024 | 1708.0 | 1760.0 | 1705.0 | 1745.0 | 37 Thousand |
| 13 Jun, 2024 | 1755.0 | 1764.0 | 1727.0 | 1734.0 | 23.5 Thousand |
| 12 Jun, 2024 | 1743.0 | 1785.0 | 1743.0 | 1755.0 | 47.5 Thousand |
| 11 Jun, 2024 | 1760.0 | 1775.0 | 1730.0 | 1740.0 | 28.6 Thousand |
NVNI
IC8
1020
FRAF
2813
UNI