Double Standard Inc. (3925.T)
JPY 1474.0
(-0.47%)
JPY 1474.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1780.0 | 1788.0 | 1773.0 | 1774.0 | 18.8 Thousand |
| 05 Jul, 2024 | 1785.0 | 1799.0 | 1776.0 | 1776.0 | 18 Thousand |
| 04 Jul, 2024 | 1799.0 | 1805.0 | 1781.0 | 1785.0 | 28.8 Thousand |
| 03 Jul, 2024 | 1776.0 | 1797.0 | 1774.0 | 1793.0 | 40.3 Thousand |
| 02 Jul, 2024 | 1773.0 | 1784.0 | 1751.0 | 1771.0 | 27.5 Thousand |
| 01 Jul, 2024 | 1734.0 | 1757.0 | 1730.0 | 1757.0 | 32.3 Thousand |
| 28 Jun, 2024 | 1768.0 | 1769.0 | 1717.0 | 1732.0 | 32.7 Thousand |
| 27 Jun, 2024 | 1724.0 | 1763.0 | 1724.0 | 1757.0 | 49.3 Thousand |
| 26 Jun, 2024 | 1730.0 | 1736.0 | 1717.0 | 1724.0 | 43.8 Thousand |
| 25 Jun, 2024 | 1721.0 | 1728.0 | 1703.0 | 1718.0 | 30.1 Thousand |
NVNI
IC8
1020
FRAF
2813
UNI