Double Standard Inc. (3925.T)
JPY 1474.0
(-0.47%)
JPY 1474.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1735.0 | 1773.0 | 1735.0 | 1756.0 | 19.5 Thousand |
| 07 Jun, 2024 | 1714.0 | 1757.0 | 1713.0 | 1757.0 | 22.3 Thousand |
| 06 Jun, 2024 | 1740.0 | 1740.0 | 1698.0 | 1717.0 | 29 Thousand |
| 05 Jun, 2024 | 1763.0 | 1765.0 | 1728.0 | 1731.0 | 35.2 Thousand |
| 04 Jun, 2024 | 1728.0 | 1761.0 | 1720.0 | 1760.0 | 73.3 Thousand |
| 03 Jun, 2024 | 1690.0 | 1718.0 | 1683.0 | 1701.0 | 61.4 Thousand |
| 31 May, 2024 | 1657.0 | 1678.0 | 1650.0 | 1674.0 | 26.6 Thousand |
| 30 May, 2024 | 1605.0 | 1654.0 | 1605.0 | 1644.0 | 48.5 Thousand |
| 29 May, 2024 | 1736.0 | 1736.0 | 1645.0 | 1645.0 | 84.1 Thousand |
| 28 May, 2024 | 1730.0 | 1747.0 | 1727.0 | 1736.0 | 22.2 Thousand |
NVNI
IC8
1020
FRAF
2813
UNI