Double Standard Inc. (3925.T)
JPY 1474.0
(-0.47%)
JPY 1474.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1710.0 | 1730.0 | 1694.0 | 1730.0 | 27.3 Thousand |
| 24 May, 2024 | 1708.0 | 1728.0 | 1697.0 | 1709.0 | 42.5 Thousand |
| 23 May, 2024 | 1736.0 | 1743.0 | 1709.0 | 1738.0 | 32 Thousand |
| 22 May, 2024 | 1772.0 | 1772.0 | 1712.0 | 1723.0 | 93.7 Thousand |
| 21 May, 2024 | 1827.0 | 1835.0 | 1787.0 | 1787.0 | 37.1 Thousand |
| 20 May, 2024 | 1812.0 | 1855.0 | 1805.0 | 1818.0 | 58.3 Thousand |
| 17 May, 2024 | 1760.0 | 1824.0 | 1750.0 | 1799.0 | 81.3 Thousand |
| 16 May, 2024 | 1717.0 | 1765.0 | 1692.0 | 1763.0 | 85.9 Thousand |
| 15 May, 2024 | 1715.0 | 1726.0 | 1698.0 | 1719.0 | 69.6 Thousand |
| 14 May, 2024 | 1727.0 | 1740.0 | 1692.0 | 1704.0 | 123.3 Thousand |
NVNI
IC8
1020
FRAF
2813
UNI