Double Standard Inc. (3925.T)
JPY 1474.0
(-0.47%)
JPY 1474.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1744.0 | 1765.0 | 1724.0 | 1747.0 | 68.6 Thousand |
| 10 May, 2024 | 1797.0 | 1807.0 | 1743.0 | 1743.0 | 50 Thousand |
| 09 May, 2024 | 1792.0 | 1794.0 | 1765.0 | 1782.0 | 31.8 Thousand |
| 08 May, 2024 | 1809.0 | 1833.0 | 1792.0 | 1792.0 | 41.4 Thousand |
| 07 May, 2024 | 1773.0 | 1808.0 | 1773.0 | 1801.0 | 55.3 Thousand |
| 02 May, 2024 | 1772.0 | 1773.0 | 1740.0 | 1763.0 | 25.4 Thousand |
| 01 May, 2024 | 1790.0 | 1798.0 | 1764.0 | 1767.0 | 31.9 Thousand |
| 30 Apr, 2024 | 1752.0 | 1788.0 | 1744.0 | 1784.0 | 37.9 Thousand |
| 26 Apr, 2024 | 1699.0 | 1748.0 | 1694.0 | 1748.0 | 38.8 Thousand |
| 25 Apr, 2024 | 1738.0 | 1738.0 | 1695.0 | 1695.0 | 33.1 Thousand |
NVNI
IC8
1020
FRAF
2813
UNI