Double Standard Inc. (3925.T)
JPY 1474.0
(-0.47%)
JPY 1474.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1765.0 | 1776.0 | 1744.0 | 1772.0 | 37.9 Thousand |
| 08 Apr, 2024 | 1725.0 | 1742.0 | 1716.0 | 1742.0 | 36.5 Thousand |
| 05 Apr, 2024 | 1700.0 | 1735.0 | 1698.0 | 1716.0 | 66 Thousand |
| 04 Apr, 2024 | 1746.0 | 1746.0 | 1708.0 | 1722.0 | 37.6 Thousand |
| 03 Apr, 2024 | 1710.0 | 1746.0 | 1690.0 | 1720.0 | 75.6 Thousand |
| 02 Apr, 2024 | 1821.0 | 1821.0 | 1747.0 | 1750.0 | 83.5 Thousand |
| 01 Apr, 2024 | 1861.0 | 1876.0 | 1817.0 | 1821.0 | 63 Thousand |
| 29 Mar, 2024 | 1820.0 | 1864.0 | 1817.0 | 1864.0 | 61.5 Thousand |
| 28 Mar, 2024 | 1815.0 | 1847.0 | 1804.0 | 1830.0 | 66.4 Thousand |
| 27 Mar, 2024 | 1896.0 | 1903.0 | 1836.0 | 1842.0 | 111.6 Thousand |
NVNI
IC8
1020
FRAF
2813
UNI