Double Standard Inc. (3925.T)
JPY 1474.0
(-0.47%)
JPY 1474.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1848.0 | 1871.0 | 1800.0 | 1810.0 | 156.9 Thousand |
| 08 Mar, 2024 | 1909.0 | 1970.0 | 1906.0 | 1914.0 | 178.9 Thousand |
| 07 Mar, 2024 | 1902.0 | 1909.0 | 1843.0 | 1903.0 | 130.1 Thousand |
| 06 Mar, 2024 | 1812.0 | 1870.0 | 1807.0 | 1862.0 | 116.9 Thousand |
| 05 Mar, 2024 | 1815.0 | 1823.0 | 1761.0 | 1818.0 | 123.4 Thousand |
| 04 Mar, 2024 | 1828.0 | 1881.0 | 1821.0 | 1832.0 | 103.5 Thousand |
| 01 Mar, 2024 | 1863.0 | 1891.0 | 1828.0 | 1844.0 | 126.9 Thousand |
| 29 Feb, 2024 | 1873.0 | 1890.0 | 1860.0 | 1876.0 | 59.6 Thousand |
| 28 Feb, 2024 | 1898.0 | 1927.0 | 1885.0 | 1897.0 | 70.4 Thousand |
| 27 Feb, 2024 | 1937.0 | 1937.0 | 1855.0 | 1883.0 | 133.3 Thousand |
NVNI
IC8
1020
FRAF
2813
UNI