Double Standard Inc. (3925.T)
JPY 1474.0
(-0.47%)
JPY 1474.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1640.0 | 1655.0 | 1628.0 | 1641.0 | 71.2 Thousand |
| 07 Feb, 2024 | 1645.0 | 1651.0 | 1632.0 | 1642.0 | 44.4 Thousand |
| 06 Feb, 2024 | 1669.0 | 1669.0 | 1635.0 | 1645.0 | 61.8 Thousand |
| 05 Feb, 2024 | 1648.0 | 1664.0 | 1637.0 | 1663.0 | 85.1 Thousand |
| 02 Feb, 2024 | 1614.0 | 1642.0 | 1613.0 | 1628.0 | 48.8 Thousand |
| 01 Feb, 2024 | 1618.0 | 1630.0 | 1593.0 | 1614.0 | 94.5 Thousand |
| 31 Jan, 2024 | 1628.0 | 1642.0 | 1613.0 | 1642.0 | 49.1 Thousand |
| 30 Jan, 2024 | 1640.0 | 1662.0 | 1629.0 | 1633.0 | 56.2 Thousand |
| 29 Jan, 2024 | 1652.0 | 1655.0 | 1635.0 | 1635.0 | 69.2 Thousand |
| 26 Jan, 2024 | 1664.0 | 1676.0 | 1645.0 | 1647.0 | 90.5 Thousand |
NVNI
IC8
1020
FRAF
2813
UNI