Double Standard Inc. (3925.T)

JPY 1474.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1660.0 1682.0 1642.0 1679.0 138.4 Thousand
24 Jan, 2024 1616.0 1669.0 1612.0 1652.0 240.6 Thousand
23 Jan, 2024 1615.0 1622.0 1582.0 1588.0 74.7 Thousand
22 Jan, 2024 1575.0 1598.0 1562.0 1593.0 85.3 Thousand
19 Jan, 2024 1543.0 1571.0 1539.0 1550.0 50.9 Thousand
18 Jan, 2024 1560.0 1569.0 1527.0 1540.0 124 Thousand
17 Jan, 2024 1590.0 1596.0 1562.0 1570.0 98.6 Thousand
16 Jan, 2024 1613.0 1620.0 1575.0 1582.0 72.6 Thousand
15 Jan, 2024 1600.0 1611.0 1582.0 1603.0 71.5 Thousand
12 Jan, 2024 1601.0 1613.0 1573.0 1587.0 86.9 Thousand