Double Standard Inc. (3925.T)
JPY 1474.0
(-0.47%)
JPY 1474.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1890.0 | 1960.0 | 1866.0 | 1921.0 | 174 Thousand |
| 22 Feb, 2024 | 1879.0 | 1893.0 | 1836.0 | 1873.0 | 129.5 Thousand |
| 21 Feb, 2024 | 1832.0 | 1860.0 | 1806.0 | 1839.0 | 102.9 Thousand |
| 20 Feb, 2024 | 1900.0 | 1900.0 | 1839.0 | 1856.0 | 138.5 Thousand |
| 19 Feb, 2024 | 1850.0 | 1912.0 | 1816.0 | 1901.0 | 207.1 Thousand |
| 16 Feb, 2024 | 1784.0 | 1849.0 | 1738.0 | 1843.0 | 213.3 Thousand |
| 15 Feb, 2024 | 1689.0 | 1818.0 | 1689.0 | 1809.0 | 317.1 Thousand |
| 14 Feb, 2024 | 1694.0 | 1733.0 | 1635.0 | 1685.0 | 330.7 Thousand |
| 13 Feb, 2024 | 1697.0 | 1697.0 | 1633.0 | 1654.0 | 131.3 Thousand |
| 09 Feb, 2024 | 1653.0 | 1698.0 | 1648.0 | 1673.0 | 151 Thousand |
NVNI
IC8
1020
FRAF
2813
UNI