Double Standard Inc. (3925.T)

JPY 1589.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1631.0 1631.0 1566.0 1577.0 220.4 Thousand
02 Oct, 2023 1705.0 1705.0 1637.0 1639.0 305.2 Thousand
29 Sep, 2023 1699.0 1733.0 1676.0 1688.0 384.2 Thousand
28 Sep, 2023 1638.0 1670.0 1630.0 1659.0 247.7 Thousand
27 Sep, 2023 1610.0 1680.0 1603.0 1637.0 285.8 Thousand
26 Sep, 2023 1600.0 1664.0 1588.0 1630.0 465.9 Thousand
25 Sep, 2023 1715.0 1715.0 1630.0 1657.0 1.39 Million
22 Sep, 2023 1400.0 1433.0 1396.0 1415.0 168.1 Thousand
21 Sep, 2023 1430.0 1430.0 1400.0 1413.0 171.4 Thousand
20 Sep, 2023 1438.0 1456.0 1423.0 1424.0 163.6 Thousand