Double Standard Inc. (3925.T)
JPY 1474.0
(-0.47%)
JPY 1474.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1910.0 | 1928.0 | 1878.0 | 1894.0 | 63.4 Thousand |
| 25 Mar, 2024 | 1924.0 | 1940.0 | 1905.0 | 1916.0 | 66.6 Thousand |
| 22 Mar, 2024 | 1909.0 | 1942.0 | 1901.0 | 1925.0 | 94.8 Thousand |
| 21 Mar, 2024 | 1924.0 | 1928.0 | 1882.0 | 1900.0 | 72.6 Thousand |
| 19 Mar, 2024 | 1883.0 | 1900.0 | 1865.0 | 1890.0 | 54.3 Thousand |
| 18 Mar, 2024 | 1867.0 | 1884.0 | 1842.0 | 1880.0 | 63.1 Thousand |
| 15 Mar, 2024 | 1849.0 | 1854.0 | 1824.0 | 1842.0 | 73.1 Thousand |
| 14 Mar, 2024 | 1869.0 | 1878.0 | 1837.0 | 1849.0 | 50.9 Thousand |
| 13 Mar, 2024 | 1905.0 | 1930.0 | 1861.0 | 1875.0 | 84.7 Thousand |
| 12 Mar, 2024 | 1785.0 | 1883.0 | 1784.0 | 1881.0 | 91.5 Thousand |
NVNI
IC8
1020
FRAF
2813
UNI