Double Standard Inc. (3925.T)

JPY 1474.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1722.0 1741.0 1704.0 1706.0 32 Thousand
22 Apr, 2024 1687.0 1733.0 1687.0 1726.0 36 Thousand
19 Apr, 2024 1734.0 1743.0 1666.0 1687.0 58.1 Thousand
18 Apr, 2024 1703.0 1744.0 1698.0 1734.0 43.8 Thousand
17 Apr, 2024 1740.0 1759.0 1706.0 1725.0 43.6 Thousand
16 Apr, 2024 1756.0 1763.0 1733.0 1733.0 42 Thousand
15 Apr, 2024 1799.0 1803.0 1765.0 1776.0 42.2 Thousand
12 Apr, 2024 1785.0 1811.0 1781.0 1808.0 46 Thousand
11 Apr, 2024 1768.0 1794.0 1757.0 1793.0 30.6 Thousand
10 Apr, 2024 1785.0 1818.0 1781.0 1786.0 47.3 Thousand