Double Standard Inc. (3925.T)

JPY 1589.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1400.0 1400.0 1379.0 1385.0 102.5 Thousand
31 Oct, 2023 1392.0 1400.0 1370.0 1385.0 140 Thousand
30 Oct, 2023 1395.0 1412.0 1381.0 1387.0 277.1 Thousand
27 Oct, 2023 1401.0 1422.0 1399.0 1422.0 83.1 Thousand
26 Oct, 2023 1420.0 1444.0 1405.0 1411.0 85.2 Thousand
25 Oct, 2023 1487.0 1489.0 1431.0 1432.0 114.9 Thousand
24 Oct, 2023 1403.0 1462.0 1374.0 1457.0 153.6 Thousand
23 Oct, 2023 1410.0 1419.0 1394.0 1399.0 140.4 Thousand
20 Oct, 2023 1446.0 1450.0 1428.0 1431.0 132.8 Thousand
19 Oct, 2023 1457.0 1475.0 1453.0 1457.0 87.9 Thousand