Double Standard Inc. (3925.T)
JPY 1474.0
(-0.47%)
JPY 1474.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1517.0 | 1594.0 | 1505.0 | 1554.0 | 47.9 Thousand |
| 06 Aug, 2024 | 1451.0 | 1554.0 | 1451.0 | 1546.0 | 87.8 Thousand |
| 05 Aug, 2024 | 1540.0 | 1550.0 | 1343.0 | 1393.0 | 149.2 Thousand |
| 02 Aug, 2024 | 1732.0 | 1732.0 | 1651.0 | 1651.0 | 89.5 Thousand |
| 01 Aug, 2024 | 1845.0 | 1845.0 | 1783.0 | 1797.0 | 36.6 Thousand |
| 31 Jul, 2024 | 1814.0 | 1848.0 | 1798.0 | 1848.0 | 28.2 Thousand |
| 30 Jul, 2024 | 1848.0 | 1865.0 | 1798.0 | 1802.0 | 66.6 Thousand |
| 29 Jul, 2024 | 1778.0 | 1874.0 | 1768.0 | 1874.0 | 73 Thousand |
| 26 Jul, 2024 | 1747.0 | 1778.0 | 1747.0 | 1748.0 | 35.8 Thousand |
| 25 Jul, 2024 | 1763.0 | 1787.0 | 1740.0 | 1753.0 | 42.7 Thousand |
NVNI
IC8
1020
FRAF
2813
UNI