Double Standard Inc. (3925.T)

JPY 1474.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1494.0 1503.0 1477.0 1479.0 22.7 Thousand
12 Sep, 2024 1484.0 1514.0 1483.0 1503.0 24.8 Thousand
11 Sep, 2024 1508.0 1508.0 1455.0 1465.0 38.7 Thousand
10 Sep, 2024 1506.0 1528.0 1505.0 1514.0 14 Thousand
09 Sep, 2024 1492.0 1508.0 1473.0 1502.0 26.5 Thousand
08 Sep, 2024 1492.0 1508.0 1473.0 1502.0 26.5 Thousand
06 Sep, 2024 1534.0 1544.0 1501.0 1506.0 47 Thousand
05 Sep, 2024 1543.0 1572.0 1522.0 1537.0 36 Thousand
04 Sep, 2024 1572.0 1589.0 1531.0 1543.0 71.5 Thousand
03 Sep, 2024 1580.0 1637.0 1580.0 1636.0 50.3 Thousand