Double Standard Inc. (3925.T)

JPY 1474.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1678.0 1712.0 1673.0 1691.0 20.7 Thousand
15 Oct, 2024 1742.0 1750.0 1701.0 1701.0 30.4 Thousand
11 Oct, 2024 1722.0 1733.0 1711.0 1722.0 23 Thousand
10 Oct, 2024 1700.0 1729.0 1690.0 1716.0 57.3 Thousand
09 Oct, 2024 1700.0 1744.0 1691.0 1697.0 78.5 Thousand
08 Oct, 2024 1632.0 1662.0 1629.0 1642.0 34.1 Thousand
07 Oct, 2024 1649.0 1670.0 1636.0 1645.0 34.9 Thousand
04 Oct, 2024 1628.0 1639.0 1618.0 1629.0 25 Thousand
03 Oct, 2024 1612.0 1638.0 1603.0 1628.0 37.7 Thousand
02 Oct, 2024 1580.0 1610.0 1573.0 1588.0 41.1 Thousand