Double Standard Inc. (3925.T)
JPY 1474.0
(-0.47%)
JPY 1474.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1696.0 | 1750.0 | 1696.0 | 1745.0 | 33.6 Thousand |
| 27 Jan, 2025 | 1674.0 | 1715.0 | 1665.0 | 1698.0 | 24.2 Thousand |
| 24 Jan, 2025 | 1670.0 | 1685.0 | 1664.0 | 1671.0 | 10.4 Thousand |
| 23 Jan, 2025 | 1671.0 | 1676.0 | 1662.0 | 1664.0 | 11.8 Thousand |
| 22 Jan, 2025 | 1685.0 | 1691.0 | 1671.0 | 1678.0 | 8800.00 |
| 21 Jan, 2025 | 1670.0 | 1678.0 | 1655.0 | 1672.0 | 8100.00 |
| 20 Jan, 2025 | 1630.0 | 1662.0 | 1630.0 | 1661.0 | 9400.00 |
| 17 Jan, 2025 | 1622.0 | 1629.0 | 1610.0 | 1620.0 | 12.7 Thousand |
| 16 Jan, 2025 | 1654.0 | 1654.0 | 1622.0 | 1622.0 | 15 Thousand |
| 15 Jan, 2025 | 1646.0 | 1663.0 | 1634.0 | 1637.0 | 11.7 Thousand |
NVNI
IC8
1020
FRAF
2813
UNI