Double Standard Inc. (3925.T)

JPY 1474.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1481.0 1505.0 1477.0 1483.0 66.9 Thousand
21 Nov, 2023 1471.0 1497.0 1462.0 1490.0 114.4 Thousand
20 Nov, 2023 1464.0 1490.0 1464.0 1467.0 68.7 Thousand
17 Nov, 2023 1452.0 1459.0 1436.0 1454.0 72.9 Thousand
16 Nov, 2023 1475.0 1507.0 1450.0 1462.0 112.6 Thousand
15 Nov, 2023 1450.0 1477.0 1437.0 1455.0 87.8 Thousand
14 Nov, 2023 1408.0 1459.0 1405.0 1436.0 173.1 Thousand
13 Nov, 2023 1446.0 1446.0 1387.0 1390.0 121.5 Thousand
10 Nov, 2023 1413.0 1433.0 1401.0 1424.0 77.1 Thousand
09 Nov, 2023 1427.0 1440.0 1412.0 1432.0 50 Thousand