Double Standard Inc. (3925.T)
JPY 1474.0
(-0.47%)
JPY 1474.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1535.0 | 1561.0 | 1528.0 | 1561.0 | 124 Thousand |
| 06 Oct, 2023 | 1535.0 | 1550.0 | 1508.0 | 1531.0 | 90.2 Thousand |
| 05 Oct, 2023 | 1500.0 | 1546.0 | 1500.0 | 1538.0 | 154.6 Thousand |
| 04 Oct, 2023 | 1505.0 | 1547.0 | 1486.0 | 1497.0 | 334.6 Thousand |
| 03 Oct, 2023 | 1631.0 | 1631.0 | 1566.0 | 1577.0 | 220.4 Thousand |
| 02 Oct, 2023 | 1705.0 | 1705.0 | 1637.0 | 1639.0 | 305.2 Thousand |
| 29 Sep, 2023 | 1699.0 | 1733.0 | 1676.0 | 1688.0 | 384.2 Thousand |
| 28 Sep, 2023 | 1638.0 | 1670.0 | 1630.0 | 1659.0 | 247.7 Thousand |
| 27 Sep, 2023 | 1610.0 | 1680.0 | 1603.0 | 1637.0 | 285.8 Thousand |
| 26 Sep, 2023 | 1600.0 | 1664.0 | 1588.0 | 1630.0 | 465.9 Thousand |
NVNI
IC8
1020
FRAF
2813
UNI