Double Standard Inc. (3925.T)
JPY 1474.0
(-0.47%)
JPY 1474.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 1403.0 | 1462.0 | 1374.0 | 1457.0 | 153.6 Thousand |
| 23 Oct, 2023 | 1410.0 | 1419.0 | 1394.0 | 1399.0 | 140.4 Thousand |
| 20 Oct, 2023 | 1446.0 | 1450.0 | 1428.0 | 1431.0 | 132.8 Thousand |
| 19 Oct, 2023 | 1457.0 | 1475.0 | 1453.0 | 1457.0 | 87.9 Thousand |
| 18 Oct, 2023 | 1472.0 | 1493.0 | 1458.0 | 1487.0 | 75.6 Thousand |
| 17 Oct, 2023 | 1464.0 | 1481.0 | 1447.0 | 1475.0 | 79.7 Thousand |
| 16 Oct, 2023 | 1454.0 | 1477.0 | 1445.0 | 1451.0 | 116 Thousand |
| 13 Oct, 2023 | 1523.0 | 1523.0 | 1467.0 | 1467.0 | 224.6 Thousand |
| 12 Oct, 2023 | 1551.0 | 1551.0 | 1522.0 | 1546.0 | 127 Thousand |
| 11 Oct, 2023 | 1565.0 | 1586.0 | 1555.0 | 1555.0 | 111.4 Thousand |
NVNI
IC8
1020
FRAF
2813
UNI