Double Standard Inc. (3925.T)

JPY 1370.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1699.0 1733.0 1676.0 1688.0 384.2 Thousand
28 Sep, 2023 1638.0 1670.0 1630.0 1659.0 247.7 Thousand
27 Sep, 2023 1610.0 1680.0 1603.0 1637.0 285.8 Thousand
26 Sep, 2023 1600.0 1664.0 1588.0 1630.0 465.9 Thousand
25 Sep, 2023 1715.0 1715.0 1630.0 1657.0 1.39 Million
22 Sep, 2023 1400.0 1433.0 1396.0 1415.0 168.1 Thousand
21 Sep, 2023 1430.0 1430.0 1400.0 1413.0 171.4 Thousand
20 Sep, 2023 1438.0 1456.0 1423.0 1424.0 163.6 Thousand
19 Sep, 2023 1428.0 1436.0 1407.0 1421.0 149.9 Thousand
15 Sep, 2023 1432.0 1442.0 1418.0 1431.0 146.7 Thousand