TerraSky Co.,Ltd. (3915.T)

JPY 2222.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 2385.0 2570.0 2345.0 2530.0 461.3 Thousand
08 Jan, 2025 2583.0 2620.0 2505.0 2585.0 319 Thousand
07 Jan, 2025 2515.0 2664.0 2511.0 2567.0 593.9 Thousand
06 Jan, 2025 2454.0 2599.0 2360.0 2490.0 798.5 Thousand
30 Dec, 2024 2260.0 2320.0 2235.0 2304.0 163.2 Thousand
27 Dec, 2024 2180.0 2267.0 2170.0 2261.0 129.7 Thousand
26 Dec, 2024 2174.0 2230.0 2168.0 2174.0 142.7 Thousand
25 Dec, 2024 2156.0 2186.0 2111.0 2169.0 128.8 Thousand
24 Dec, 2024 2150.0 2186.0 2137.0 2156.0 118.7 Thousand
23 Dec, 2024 2105.0 2197.0 2105.0 2187.0 122.7 Thousand