TerraSky Co.,Ltd. (3915.T)

JPY 2441.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 2257.0 2257.0 2209.0 2218.0 60.4 Thousand
24 Mar, 2025 2230.0 2266.0 2220.0 2233.0 45.5 Thousand
21 Mar, 2025 2279.0 2292.0 2223.0 2240.0 62.3 Thousand
19 Mar, 2025 2253.0 2294.0 2253.0 2275.0 35.1 Thousand
18 Mar, 2025 2292.0 2292.0 2249.0 2274.0 50.2 Thousand
17 Mar, 2025 2290.0 2306.0 2248.0 2266.0 57.5 Thousand
14 Mar, 2025 2205.0 2271.0 2205.0 2253.0 57 Thousand
13 Mar, 2025 2253.0 2280.0 2230.0 2247.0 61 Thousand
12 Mar, 2025 2234.0 2312.0 2217.0 2220.0 100.3 Thousand
11 Mar, 2025 2206.0 2231.0 2137.0 2222.0 121.2 Thousand