TerraSky Co.,Ltd. (3915.T)
JPY 2441.0
(-1.53%)
JPY 2441.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 2818.0 | 2875.0 | 2783.0 | 2811.0 | 162.9 Thousand |
| 23 May, 2025 | 2894.0 | 2935.0 | 2798.0 | 2856.0 | 266.8 Thousand |
| 22 May, 2025 | 2700.0 | 2979.0 | 2695.0 | 2854.0 | 404.2 Thousand |
| 21 May, 2025 | 2827.0 | 2841.0 | 2722.0 | 2743.0 | 207.3 Thousand |
| 20 May, 2025 | 2783.0 | 2869.0 | 2773.0 | 2777.0 | 205.1 Thousand |
| 19 May, 2025 | 2900.0 | 2907.0 | 2753.0 | 2792.0 | 342.1 Thousand |
| 16 May, 2025 | 2590.0 | 2715.0 | 2555.0 | 2669.0 | 147.8 Thousand |
| 15 May, 2025 | 2589.0 | 2655.0 | 2563.0 | 2603.0 | 103 Thousand |
| 14 May, 2025 | 2600.0 | 2685.0 | 2555.0 | 2613.0 | 221.9 Thousand |
| 13 May, 2025 | 2580.0 | 2627.0 | 2554.0 | 2607.0 | 150.2 Thousand |
TOM
0750
GMINF
0114
CAA
DCTIF