TerraSky Co.,Ltd. (3915.T)

JPY 2222.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 2475.0 2659.0 2458.0 2626.0 358.3 Thousand
23 Jan, 2025 2570.0 2598.0 2418.0 2455.0 316.6 Thousand
22 Jan, 2025 2524.0 2626.0 2507.0 2605.0 218.7 Thousand
21 Jan, 2025 2597.0 2645.0 2508.0 2524.0 131.3 Thousand
20 Jan, 2025 2603.0 2630.0 2538.0 2577.0 166.8 Thousand
17 Jan, 2025 2579.0 2643.0 2570.0 2609.0 182.9 Thousand
16 Jan, 2025 2619.0 2665.0 2446.0 2582.0 334.4 Thousand
15 Jan, 2025 2676.0 2800.0 2556.0 2569.0 525.2 Thousand
14 Jan, 2025 2590.0 2629.0 2465.0 2533.0 285 Thousand
10 Jan, 2025 2522.0 2657.0 2521.0 2645.0 321.4 Thousand