TerraSky Co.,Ltd. (3915.T)
JPY 2441.0
(-1.53%)
JPY 2441.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 2745.0 | 2746.0 | 2698.0 | 2729.0 | 29.4 Thousand |
| 03 Jul, 2025 | 2800.0 | 2807.0 | 2734.0 | 2743.0 | 28 Thousand |
| 02 Jul, 2025 | 2846.0 | 2850.0 | 2790.0 | 2831.0 | 62.1 Thousand |
| 01 Jul, 2025 | 2930.0 | 2935.0 | 2863.0 | 2871.0 | 37.7 Thousand |
| 30 Jun, 2025 | 2986.0 | 3015.0 | 2949.0 | 2958.0 | 52.4 Thousand |
| 27 Jun, 2025 | 2998.0 | 3015.0 | 2912.0 | 2950.0 | 141.4 Thousand |
| 26 Jun, 2025 | 3015.0 | 3035.0 | 2964.0 | 2996.0 | 148.5 Thousand |
| 25 Jun, 2025 | 3100.0 | 3125.0 | 3015.0 | 3030.0 | 148.1 Thousand |
| 24 Jun, 2025 | 2933.0 | 3140.0 | 2909.0 | 3090.0 | 376.7 Thousand |
| 23 Jun, 2025 | 2917.0 | 2960.0 | 2856.0 | 2867.0 | 168.3 Thousand |
TOM
0750
GMINF
0114
CAA
DCTIF