TerraSky Co.,Ltd. (3915.T)

JPY 2441.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 2827.0 2841.0 2783.0 2819.0 50.5 Thousand
20 May, 2025 2783.0 2869.0 2773.0 2848.0 66.1 Thousand
19 May, 2025 2900.0 2900.0 2806.0 2842.0 126.8 Thousand
16 May, 2025 2590.0 2715.0 2555.0 2669.0 147.8 Thousand
15 May, 2025 2589.0 2655.0 2563.0 2603.0 103 Thousand
14 May, 2025 2600.0 2685.0 2555.0 2613.0 221.9 Thousand
13 May, 2025 2580.0 2627.0 2554.0 2607.0 150.2 Thousand
12 May, 2025 2470.0 2582.0 2452.0 2539.0 127.3 Thousand
09 May, 2025 2422.0 2524.0 2381.0 2465.0 211.5 Thousand
08 May, 2025 2450.0 2491.0 2422.0 2424.0 144.9 Thousand