TerraSky Co.,Ltd. (3915.T)
JPY 2441.0
(-1.53%)
JPY 2441.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 2550.0 | 2622.0 | 2480.0 | 2486.0 | 431.9 Thousand |
| 18 Apr, 2025 | 2300.0 | 2510.0 | 2297.0 | 2510.0 | 468 Thousand |
| 17 Apr, 2025 | 2312.0 | 2395.0 | 2291.0 | 2295.0 | 315.6 Thousand |
| 16 Apr, 2025 | 2370.0 | 2440.0 | 2306.0 | 2321.0 | 612 Thousand |
| 15 Apr, 2025 | 2300.0 | 2459.0 | 2220.0 | 2409.0 | 1.6 Million |
| 14 Apr, 2025 | 1953.0 | 2005.0 | 1902.0 | 2000.0 | 418 Thousand |
| 11 Apr, 2025 | 1801.0 | 1878.0 | 1771.0 | 1876.0 | 149.5 Thousand |
| 10 Apr, 2025 | 1871.0 | 1871.0 | 1800.0 | 1867.0 | 134 Thousand |
| 09 Apr, 2025 | 1759.0 | 1759.0 | 1633.0 | 1671.0 | 145.2 Thousand |
| 08 Apr, 2025 | 1725.0 | 1809.0 | 1725.0 | 1799.0 | 149 Thousand |
TOM
0750
GMINF
0114
CAA
DCTIF