TerraSky Co.,Ltd. (3915.T)

JPY 2222.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 2540.0 2569.0 2465.0 2472.0 106.9 Thousand
06 Feb, 2025 2567.0 2591.0 2515.0 2532.0 114.3 Thousand
05 Feb, 2025 2593.0 2613.0 2562.0 2566.0 111.7 Thousand
04 Feb, 2025 2498.0 2609.0 2492.0 2593.0 153.9 Thousand
03 Feb, 2025 2590.0 2610.0 2472.0 2498.0 231.1 Thousand
31 Jan, 2025 2622.0 2643.0 2574.0 2640.0 105.5 Thousand
30 Jan, 2025 2698.0 2725.0 2607.0 2618.0 170.5 Thousand
29 Jan, 2025 2651.0 2772.0 2639.0 2730.0 279.5 Thousand
28 Jan, 2025 2566.0 2629.0 2492.0 2627.0 152.1 Thousand
27 Jan, 2025 2624.0 2645.0 2537.0 2547.0 170.1 Thousand