TerraSky Co.,Ltd. (3915.T)
JPY 2441.0
(-1.53%)
JPY 2441.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 2959.0 | 3115.0 | 2950.0 | 3115.0 | 760 Thousand |
| 06 Jun, 2025 | 2713.0 | 2795.0 | 2671.0 | 2789.0 | 162.1 Thousand |
| 05 Jun, 2025 | 2707.0 | 2750.0 | 2694.0 | 2699.0 | 83.3 Thousand |
| 04 Jun, 2025 | 2730.0 | 2774.0 | 2718.0 | 2725.0 | 108.1 Thousand |
| 03 Jun, 2025 | 2805.0 | 2805.0 | 2729.0 | 2734.0 | 208.7 Thousand |
| 02 Jun, 2025 | 2910.0 | 2924.0 | 2810.0 | 2837.0 | 197.6 Thousand |
| 30 May, 2025 | 2880.0 | 2939.0 | 2869.0 | 2914.0 | 131.5 Thousand |
| 29 May, 2025 | 2900.0 | 2957.0 | 2856.0 | 2891.0 | 195.2 Thousand |
| 28 May, 2025 | 2874.0 | 2887.0 | 2812.0 | 2850.0 | 153 Thousand |
| 27 May, 2025 | 2855.0 | 2888.0 | 2816.0 | 2851.0 | 105.2 Thousand |
TOM
0750
GMINF
0114
CAA
DCTIF